ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,029 Value ($000) $3,313 Avg Close — Range —
Q1 2016
Shares 5,363 Value ($000) $2,661 Avg Close — Range —
Q4 2015
Shares 5,254 Value ($000) $2,511 Avg Close — Range —
Q3 2015
Shares 4,952 Value ($000) $2,318 Avg Close — Range —
Q2 2015
Shares 5,669 Value ($000) $2,657 Avg Close — Range —