ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,678 Value ($000) $8,123 Avg Close — Range —
Q2 2022
Shares 9,754 Value ($000) $8,126 Avg Close — Range —
Q1 2022
Shares 9,712 Value ($000) $8,226 Avg Close — Range —
Q4 2021
Shares 9,920 Value ($000) $6,622 Avg Close — Range —
Q3 2021
Shares 10,260 Value ($000) $6,406 Avg Close — Range —
Q2 2021
Shares 10,379 Value ($000) $6,924 Avg Close — Range —
Q1 2021
Shares 10,454 Value ($000) $6,547 Avg Close — Range —
Q4 2020
Shares 11,881 Value ($000) $7,173 Avg Close — Range —
Q3 2020
Shares 13,877 Value ($000) $7,222 Avg Close — Range —
Q2 2020
Shares 11,306 Value ($000) $5,530 Avg Close — Range —
Q1 2020
Shares 12,191 Value ($000) $6,734 Avg Close — Range —
Q4 2019
Shares 9,845 Value ($000) $7,872 Avg Close — Range —
Q3 2019
Shares 9,822 Value ($000) $7,836 Avg Close — Range —
Q2 2019
Shares 9,801 Value ($000) $6,676 Avg Close — Range —
Q1 2019
Shares 9,822 Value ($000) $6,015 Avg Close — Range —
Q4 2018
Shares 9,709 Value ($000) $6,052 Avg Close — Range —
Q3 2018
Shares 9,398 Value ($000) $6,132 Avg Close — Range —
Q2 2018
Shares 9,869 Value ($000) $5,674 Avg Close — Range —
Q1 2018
Shares 10,189 Value ($000) $6,261 Avg Close — Range —
Q4 2017
Shares 10,436 Value ($000) $6,221 Avg Close — Range —
Q3 2017
Shares 11,271 Value ($000) $6,244 Avg Close — Range —
Q2 2017
Shares 11,272 Value ($000) $6,705 Avg Close — Range —
Q1 2017
Shares 11,178 Value ($000) $6,871 Avg Close — Range —
Q4 2016
Shares 11,246 Value ($000) $6,839 Avg Close — Range —
Q3 2016
Shares 11,761 Value ($000) $6,175 Avg Close — Range —
Q2 2016
Shares 11,805 Value ($000) $6,488 Avg Close — Range —
Q1 2016
Shares 12,381 Value ($000) $6,143 Avg Close — Range —
Q4 2015
Shares 13,013 Value ($000) $6,219 Avg Close — Range —
Q3 2015
Shares 13,200 Value ($000) $6,179 Avg Close — Range —
Q2 2015
Shares 13,663 Value ($000) $6,405 Avg Close — Range —
Q1 2015
Shares 14,414 Value ($000) $7,020 Avg Close — Range —
Q4 2014
Shares 14,500 Value ($000) $6,721 Avg Close — Range —
Q3 2014
Shares 14,848 Value ($000) $6,209 Avg Close — Range —
Q2 2014
Shares 16,645 Value ($000) $7,293 Avg Close — Range —
Q1 2014
Shares 16,867 Value ($000) $6,871 Avg Close — Range —
Q4 2013
Shares 17,640 Value ($000) $7,055 Avg Close — Range —
Q3 2013
Shares 17,818 Value ($000) $7,299 Avg Close — Range —
Q2 2013
Shares 18,891 Value ($000) $7,241 Avg Close — Range —
Q1 2013
Shares 18,970 Value ($000) $7,511 Avg Close — Range —