ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 255,569 Value ($000) $214,517 Avg Close — Range —
Q2 2022
Shares 257,367 Value ($000) $214,412 Avg Close — Range —
Q1 2022
Shares 261,387 Value ($000) $221,395 Avg Close — Range —
Q4 2021
Shares 258,628 Value ($000) $172,658 Avg Close — Range —
Q3 2021
Shares 268,652 Value ($000) $167,749 Avg Close — Range —
Q2 2021
Shares 283,024 Value ($000) $188,797 Avg Close — Range —
Q1 2021
Shares 269,233 Value ($000) $168,618 Avg Close — Range —
Q4 2020
Shares 265,434 Value ($000) $160,240 Avg Close — Range —
Q3 2020
Shares 258,933 Value ($000) $134,762 Avg Close — Range —
Q2 2020
Shares 243,521 Value ($000) $119,116 Avg Close — Range —
Q1 2020
Shares 202,354 Value ($000) $111,770 Avg Close — Range —
Q4 2019
Shares 237,525 Value ($000) $189,918 Avg Close — Range —
Q3 2019
Shares 225,796 Value ($000) $180,131 Avg Close — Range —
Q2 2019
Shares 218,213 Value ($000) $148,627 Avg Close — Range —
Q1 2019
Shares 190,387 Value ($000) $116,593 Avg Close — Range —
Q4 2018
Shares 184,743 Value ($000) $115,154 Avg Close — Range —
Q3 2018
Shares 188,773 Value ($000) $123,180 Avg Close — Range —
Q2 2018
Shares 190,979 Value ($000) $109,807 Avg Close — Range —
Q1 2018
Shares 196,529 Value ($000) $120,756 Avg Close — Range —
Q4 2017
Shares 197,901 Value ($000) $117,967 Avg Close — Range —
Q3 2017
Shares 200,940 Value ($000) $111,323 Avg Close — Range —
Q2 2017
Shares 208,942 Value ($000) $124,279 Avg Close — Range —
Q1 2017
Shares 217,627 Value ($000) $133,767 Avg Close — Range —
Q4 2016
Shares 223,624 Value ($000) $135,990 Avg Close — Range —
Q3 2016
Shares 240,421 Value ($000) $126,226 Avg Close — Range —
Q2 2016
Shares 235,935 Value ($000) $129,665 Avg Close — Range —
Q1 2016
Shares 239,185 Value ($000) $118,684 Avg Close — Range —
Q4 2015
Shares 240,139 Value ($000) $114,769 Avg Close — Range —
Q3 2015
Shares 206,916 Value ($000) $96,860 Avg Close — Range —
Q2 2015
Shares 202,073 Value ($000) $94,724 Avg Close — Range —
Q1 2015
Shares 154,468 Value ($000) $75,227 Avg Close — Range —
Q4 2014
Shares 143,767 Value ($000) $66,636 Avg Close — Range —
Q3 2014
Shares 132,123 Value ($000) $55,247 Avg Close — Range —
Q2 2014
Shares 50,950 Value ($000) $22,322 Avg Close — Range —
Q1 2014
Shares 51,164 Value ($000) $20,843 Avg Close — Range —
Q4 2013
Shares 32,714 Value ($000) $13,084 Avg Close — Range —
Q3 2013
Shares 129,902 Value ($000) $53,215 Avg Close — Range —
Q2 2013
Shares 164,140 Value ($000) $62,917 Avg Close — Range —