ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,651 Value ($000) $7,261 Avg Close — Range —
Q2 2022
Shares 9,362 Value ($000) $7,799 Avg Close — Range —
Q1 2022
Shares 22,040 Value ($000) $18,668 Avg Close — Range —
Q4 2021
Shares 21,782 Value ($000) $14,541 Avg Close — Range —
Q3 2021
Shares 22,165 Value ($000) $13,840 Avg Close — Range —
Q2 2021
Shares 23,069 Value ($000) $15,389 Avg Close — Range —
Q1 2021
Shares 23,475 Value ($000) $14,702 Avg Close — Range —
Q4 2020
Shares 25,878 Value ($000) $15,622 Avg Close — Range —
Q3 2020
Shares 24,508 Value ($000) $12,755 Avg Close — Range —
Q2 2020
Shares 24,531 Value ($000) $11,999 Avg Close — Range —
Q1 2020
Shares 24,506 Value ($000) $13,536 Avg Close — Range —
Q4 2019
Shares 24,491 Value ($000) $19,582 Avg Close — Range —
Q3 2019
Shares 24,680 Value ($000) $19,689 Avg Close — Range —
Q4 2018
Shares 18,931 Value ($000) $11,800 Avg Close — Range —
Q3 2018
Shares 18,329 Value ($000) $11,960 Avg Close — Range —
Q2 2018
Shares 18,228 Value ($000) $10,479 Avg Close — Range —
Q1 2018
Shares 21,267 Value ($000) $13,067 Avg Close — Range —
Q4 2017
Shares 21,854 Value ($000) $13,028 Avg Close — Range —
Q3 2017
Shares 16,808 Value ($000) $9,313 Avg Close — Range —
Q2 2017
Shares 25,927 Value ($000) $15,421 Avg Close — Range —
Q1 2017
Shares 27,319 Value ($000) $16,792 Avg Close — Range —
Q4 2016
Shares 35,605 Value ($000) $21,652 Avg Close — Range —
Q3 2016
Shares 34,723 Value ($000) $18,230 Avg Close — Range —
Q2 2016
Shares 35,524 Value ($000) $19,523 Avg Close — Range —
Q1 2016
Shares 49,134 Value ($000) $24,380 Avg Close — Range —
Q4 2015
Shares 63,244 Value ($000) $30,226 Avg Close — Range —
Q3 2015
Shares 64,109 Value ($000) $30,010 Avg Close — Range —
Q2 2015
Shares 94,900 Value ($000) $44,485 Avg Close — Range —
Q1 2015
Shares 121,115 Value ($000) $58,983 Avg Close — Range —
Q4 2014
Shares 116,177 Value ($000) $53,848 Avg Close — Range —
Q3 2014
Shares 4,922 Value ($000) $2,058 Avg Close — Range —
Q2 2014
Shares 5,141 Value ($000) $2,252 Avg Close — Range —
Q1 2014
Shares 4,406 Value ($000) $1,795 Avg Close — Range —
Q4 2013
Shares 46,802 Value ($000) $18,719 Avg Close — Range —
Q3 2013
Shares 147,526 Value ($000) $60,434 Avg Close — Range —
Q2 2013
Shares 142,879 Value ($000) $54,767 Avg Close — Range —