ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 59 Value ($000) $35 Avg Close Range
Q3 2017
Shares 58 Value ($000) $32 Avg Close Range
Q2 2017
Shares 58 Value ($000) $34 Avg Close Range
Q1 2017
Shares 58 Value ($000) $36 Avg Close Range
Q4 2016
Shares 58 Value ($000) $35 Avg Close Range
Q3 2016
Shares 53 Value ($000) $28 Avg Close Range
Q2 2016
Shares 62 Value ($000) $34 Avg Close Range
Q1 2016
Shares 42 Value ($000) $21 Avg Close Range
Q4 2015
Shares 42 Value ($000) $20 Avg Close Range
Q3 2015
Shares 50 Value ($000) $23 Avg Close Range
Q2 2015
Shares 50 Value ($000) $23 Avg Close Range
Q1 2015
Shares 50 Value ($000) $24 Avg Close Range
Q4 2014
Shares 50 Value ($000) $23 Avg Close Range
Q3 2014
Shares 57 Value ($000) $24 Avg Close Range
Q2 2014
Shares 57 Value ($000) $25 Avg Close Range
Q1 2014
Shares 57 Value ($000) $23 Avg Close Range
Q4 2013
Shares 52 Value ($000) $21 Avg Close Range
Q3 2013
Shares 52 Value ($000) $21 Avg Close Range
Q2 2013
Shares 52 Value ($000) $20 Avg Close Range