ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,910 Value ($000) $10,453 Avg Close — Range —
Q2 2016
Shares 20,488 Value ($000) $11,260 Avg Close — Range —
Q1 2016
Shares 26,141 Value ($000) $12,971 Avg Close — Range —
Q4 2015
Shares 32,141 Value ($000) $15,361 Avg Close — Range —
Q3 2015
Shares 34,771 Value ($000) $16,277 Avg Close — Range —
Q2 2015
Shares 36,145 Value ($000) $16,943 Avg Close — Range —
Q1 2015
Shares 39,505 Value ($000) $19,239 Avg Close — Range —
Q4 2014
Shares 39,986 Value ($000) $18,534 Avg Close — Range —
Q3 2014
Shares 33,932 Value ($000) $14,189 Avg Close — Range —
Q2 2014
Shares 37,314 Value ($000) $16,348 Avg Close — Range —
Q1 2014
Shares 38,894 Value ($000) $15,845 Avg Close — Range —
Q4 2013
Shares 41,140 Value ($000) $16,454 Avg Close — Range —
Q3 2013
Shares 39,434 Value ($000) $16,154 Avg Close — Range —
Q2 2013
Shares 42,170 Value ($000) $16,164 Avg Close — Range —