ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 55,924 Value ($000) $37,305 Avg Close — Range —
Q1 2021
Shares 258,160 Value ($000) $161,683 Avg Close — Range —
Q4 2020
Shares 281,299 Value ($000) $169,817 Avg Close — Range —
Q3 2020
Shares 301,582 Value ($000) $156,958 Avg Close — Range —
Q2 2020
Shares 301,582 Value ($000) $147,516 Avg Close — Range —
Q1 2020
Shares 301,582 Value ($000) $166,579 Avg Close — Range —
Q4 2019
Shares 242,552 Value ($000) $193,937 Avg Close — Range —
Q3 2019
Shares 242,552 Value ($000) $193,498 Avg Close — Range —
Q2 2019
Shares 251,456 Value ($000) $171,269 Avg Close — Range —
Q1 2019
Shares 293,176 Value ($000) $179,541 Avg Close — Range —
Q4 2018
Shares 392,627 Value ($000) $244,732 Avg Close — Range —
Q3 2018
Shares 444,705 Value ($000) $290,183 Avg Close — Range —
Q2 2018
Shares 454,362 Value ($000) $261,245 Avg Close — Range —
Q1 2018
Shares 339,671 Value ($000) $208,707 Avg Close — Range —
Q4 2017
Shares 323,949 Value ($000) $193,103 Avg Close — Range —
Q3 2017
Shares 223,371 Value ($000) $123,750 Avg Close — Range —
Q2 2017
Shares 202,142 Value ($000) $120,234 Avg Close — Range —
Q1 2017
Shares 162,908 Value ($000) $100,133 Avg Close — Range —
Q4 2016
Shares 162,908 Value ($000) $99,068 Avg Close — Range —
Q3 2016
Shares 194,763 Value ($000) $102,254 Avg Close — Range —
Q2 2016
Shares 166,998 Value ($000) $91,779 Avg Close — Range —
Q1 2016
Shares 249,737 Value ($000) $123,919 Avg Close — Range —
Q4 2015
Shares 243,105 Value ($000) $116,187 Avg Close — Range —
Q3 2015
Shares 218,896 Value ($000) $102,467 Avg Close — Range —
Q2 2015
Shares 234,696 Value ($000) $110,016 Avg Close — Range —
Q1 2015
Shares 234,696 Value ($000) $114,297 Avg Close — Range —
Q4 2014
Shares 237,748 Value ($000) $110,196 Avg Close — Range —
Q3 2014
Shares 204,748 Value ($000) $85,615 Avg Close — Range —
Q2 2014
Shares 204,748 Value ($000) $89,704 Avg Close — Range —
Q1 2014
Shares 204,748 Value ($000) $83,410 Avg Close — Range —
Q4 2013
Shares 204,748 Value ($000) $81,891 Avg Close — Range —
Q3 2013
Shares 158,268 Value ($000) $64,835 Avg Close — Range —
Q2 2013
Shares 108,533 Value ($000) $41,602 Avg Close — Range —