ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 168,185 Value ($000) $102,277 Avg Close — Range —
Q3 2016
Shares 167,868 Value ($000) $88,134 Avg Close — Range —
Q2 2016
Shares 196,205 Value ($000) $107,830 Avg Close — Range —
Q1 2016
Shares 197,169 Value ($000) $97,835 Avg Close — Range —
Q4 2015
Shares 294,272 Value ($000) $140,641 Avg Close — Range —
Q3 2015
Shares 294,192 Value ($000) $137,714 Avg Close — Range —
Q2 2015
Shares 289,301 Value ($000) $135,613 Avg Close — Range —
Q1 2015
Shares 286,985 Value ($000) $139,762 Avg Close — Range —
Q4 2014
Shares 285,932 Value ($000) $132,529 Avg Close — Range —
Q3 2014
Shares 285,433 Value ($000) $119,354 Avg Close — Range —
Q2 2014
Shares 282,628 Value ($000) $123,825 Avg Close — Range —
Q1 2014
Shares 281,792 Value ($000) $114,796 Avg Close — Range —
Q4 2013
Shares 258,425 Value ($000) $103,360 Avg Close — Range —
Q3 2013
Shares 257,770 Value ($000) $105,596 Avg Close — Range —
Q2 2013
Shares 297,823 Value ($000) $114,158 Avg Close — Range —