ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,699 Value ($000) $1,809 Avg Close Range
Q1 2020
Shares 3,899 Value ($000) $2,154 Avg Close Range
Q4 2019
Shares 3,949 Value ($000) $3,158 Avg Close Range
Q3 2019
Shares 4,024 Value ($000) $3,210 Avg Close Range
Q2 2019
Shares 4,024 Value ($000) $2,741 Avg Close Range
Q1 2019
Shares 3,869 Value ($000) $2,369 Avg Close Range
Q4 2018
Shares 3,649 Value ($000) $2,274 Avg Close Range
Q3 2018
Shares 3,674 Value ($000) $2,397 Avg Close Range
Q2 2018
Shares 3,674 Value ($000) $2,112 Avg Close Range
Q1 2018
Shares 3,674 Value ($000) $2,257 Avg Close Range
Q4 2017
Shares 3,714 Value ($000) $2,214 Avg Close Range
Q3 2017
Shares 3,694 Value ($000) $2,047 Avg Close Range
Q2 2017
Shares 3,677 Value ($000) $2,187 Avg Close Range
Q1 2017
Shares 3,760 Value ($000) $2,311 Avg Close Range
Q4 2016
Shares 3,760 Value ($000) $2,287 Avg Close Range
Q3 2016
Shares 3,900 Value ($000) $2,048 Avg Close Range
Q2 2016
Shares 3,800 Value ($000) $2,088 Avg Close Range
Q1 2016
Shares 3,608 Value ($000) $1,790 Avg Close Range
Q4 2015
Shares 3,410 Value ($000) $1,630 Avg Close Range
Q3 2015
Shares 3,400 Value ($000) $1,592 Avg Close Range
Q2 2015
Shares 2,325 Value ($000) $1,090 Avg Close Range
Q1 2015
Shares 2,315 Value ($000) $1,127 Avg Close Range
Q4 2014
Shares 1,870 Value ($000) $867 Avg Close Range
Q3 2014
Shares 1,770 Value ($000) $740 Avg Close Range
Q2 2014
Shares 640 Value ($000) $280 Avg Close Range