ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,000 Value ($000) $5,057 Avg Close — Range —
Q2 2022
Shares 11,000 Value ($000) $9,173 Avg Close — Range —
Q1 2022
Shares 4,900 Value ($000) $4,153 Avg Close — Range —
Q4 2021
Shares 4,900 Value ($000) $3,246 Avg Close — Range —
Q3 2021
Shares 4,900 Value ($000) $3,083 Avg Close — Range —
Q2 2021
Shares 4,900 Value ($000) $3,269 Avg Close — Range —
Q1 2021
Shares 5,700 Value ($000) $3,581 Avg Close — Range —
Q4 2020
Shares 6,500 Value ($000) $3,934 Avg Close — Range —
Q3 2020
Shares 7,000 Value ($000) $3,643 Avg Close — Range —
Q2 2020
Shares 5,000 Value ($000) $2,585 Avg Close — Range —