ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,694 Value ($000) $3,100 Avg Close — Range —
Q1 2022
Shares 1,750 Value ($000) $1,482 Avg Close — Range —
Q3 2021
Shares 4,123 Value ($000) $2,574 Avg Close — Range —
Q2 2021
Shares 4,268 Value ($000) $2,847 Avg Close — Range —
Q1 2021
Shares 4,163 Value ($000) $2,607 Avg Close — Range —
Q3 2020
Shares 4,827 Value ($000) $2,512 Avg Close — Range —
Q2 2020
Shares 1,610 Value ($000) $787 Avg Close — Range —
Q1 2020
Shares 416 Value ($000) $229 Avg Close — Range —
Q4 2019
Shares 547 Value ($000) $437 Avg Close — Range —
Q3 2019
Shares 1,749 Value ($000) $1,395 Avg Close — Range —
Q2 2019
Shares 758 Value ($000) $516 Avg Close — Range —
Q2 2018
Shares 1,027 Value ($000) $590 Avg Close — Range —
Q1 2018
Shares 1,605 Value ($000) $986 Avg Close — Range —
Q2 2016
Shares 405 Value ($000) $222 Avg Close — Range —