ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,001 Value ($000) $615 Avg Close — Range —
Q4 2016
Shares 1,002 Value ($000) $609 Avg Close — Range —
Q3 2016
Shares 997 Value ($000) $523 Avg Close — Range —
Q2 2016
Shares 961 Value ($000) $528 Avg Close — Range —
Q1 2016
Shares 963 Value ($000) $478 Avg Close — Range —
Q4 2015
Shares 973 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 973 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 1,035 Value ($000) $485 Avg Close — Range —
Q1 2015
Shares 1,078 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 1,078 Value ($000) $500 Avg Close — Range —
Q3 2014
Shares 1,084 Value ($000) $454 Avg Close — Range —