ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,930 Value ($000) $5,817 Avg Close Range
Q2 2022
Shares 7,322 Value ($000) $6,100 Avg Close Range
Q1 2022
Shares 6,999 Value ($000) $5,928 Avg Close Range
Q4 2021
Shares 6,427 Value ($000) $4,291 Avg Close Range
Q3 2021
Shares 6,759 Value ($000) $4,220 Avg Close Range
Q2 2021
Shares 7,220 Value ($000) $4,816 Avg Close Range
Q1 2019
Shares 9,550 Value ($000) $5,848 Avg Close Range
Q4 2018
Shares 9,550 Value ($000) $5,953 Avg Close Range
Q3 2018
Shares 9,550 Value ($000) $6,232 Avg Close Range
Q2 2018
Shares 9,550 Value ($000) $5,491 Avg Close Range
Q1 2018
Shares 9,550 Value ($000) $5,868 Avg Close Range
Q4 2017
Shares 9,550 Value ($000) $5,693 Avg Close Range
Q3 2017
Shares 9,550 Value ($000) $5,291 Avg Close Range
Q2 2017
Shares 9,550 Value ($000) $5,680 Avg Close Range
Q1 2017
Shares 9,550 Value ($000) $5,870 Avg Close Range
Q4 2016
Shares 9,550 Value ($000) $5,808 Avg Close Range
Q3 2016
Shares 9,550 Value ($000) $5,014 Avg Close Range
Q2 2016
Shares 9,550 Value ($000) $5,248 Avg Close Range
Q1 2016
Shares 9,550 Value ($000) $4,739 Avg Close Range
Q4 2015
Shares 9,550 Value ($000) $4,564 Avg Close Range
Q3 2015
Shares 9,550 Value ($000) $4,470 Avg Close Range
Q2 2015
Shares 9,550 Value ($000) $4,477 Avg Close Range
Q1 2015
Shares 9,550 Value ($000) $4,651 Avg Close Range
Q4 2014
Shares 9,550 Value ($000) $4,426 Avg Close Range
Q3 2014
Shares 9,550 Value ($000) $3,993 Avg Close Range
Q2 2014
Shares 9,550 Value ($000) $4,184 Avg Close Range