ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 170 Value ($000) $106 Avg Close Range
Q3 2018
Shares 180 Value ($000) $117 Avg Close Range
Q2 2018
Shares 180 Value ($000) $103 Avg Close Range
Q1 2018
Shares 180 Value ($000) $111 Avg Close Range
Q4 2017
Shares 180 Value ($000) $107 Avg Close Range
Q3 2017
Shares 260 Value ($000) $144 Avg Close Range
Q2 2017
Shares 260 Value ($000) $155 Avg Close Range
Q1 2017
Shares 300 Value ($000) $184 Avg Close Range
Q4 2016
Shares 300 Value ($000) $183 Avg Close Range
Q3 2016
Shares 300 Value ($000) $157 Avg Close Range
Q2 2016
Shares 300 Value ($000) $165 Avg Close Range
Q1 2016
Shares 300 Value ($000) $149 Avg Close Range
Q4 2015
Shares 300 Value ($000) $143 Avg Close Range
Q3 2015
Shares 300 Value ($000) $140 Avg Close Range
Q2 2015
Shares 300 Value ($000) $140 Avg Close Range
Q1 2015
Shares 300 Value ($000) $146 Avg Close Range