ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,235 Value ($000) $4,394 Avg Close — Range —
Q2 2022
Shares 6,335 Value ($000) $5,278 Avg Close — Range —
Q1 2022
Shares 6,578 Value ($000) $5,572 Avg Close — Range —
Q4 2021
Shares 16,191 Value ($000) $10,809 Avg Close — Range —
Q3 2021
Shares 16,191 Value ($000) $10,110 Avg Close — Range —
Q2 2021
Shares 16,191 Value ($000) $10,801 Avg Close — Range —
Q1 2021
Shares 21,461 Value ($000) $13,441 Avg Close — Range —
Q4 2020
Shares 19,189 Value ($000) $11,584 Avg Close — Range —
Q3 2020
Shares 19,189 Value ($000) $9,987 Avg Close — Range —
Q2 2020
Shares 18,719 Value ($000) $9,156 Avg Close — Range —
Q1 2020
Shares 11,039 Value ($000) $6,097 Avg Close — Range —
Q4 2019
Shares 11,223 Value ($000) $8,974 Avg Close — Range —
Q3 2019
Shares 15,693 Value ($000) $12,519 Avg Close — Range —
Q2 2019
Shares 11,690 Value ($000) $7,962 Avg Close — Range —
Q1 2019
Shares 11,690 Value ($000) $7,159 Avg Close — Range —
Q4 2018
Shares 10,090 Value ($000) $6,289 Avg Close — Range —
Q3 2018
Shares 10,090 Value ($000) $6,584 Avg Close — Range —
Q2 2018
Shares 10,090 Value ($000) $5,801 Avg Close — Range —
Q1 2018
Shares 10,090 Value ($000) $6,200 Avg Close — Range —
Q4 2017
Shares 6,600 Value ($000) $3,934 Avg Close — Range —
Q3 2017
Shares 6,600 Value ($000) $3,656 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $1,784 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $1,414 Avg Close — Range —
Q4 2016
Shares 1,600 Value ($000) $973 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $840 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $879 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $794 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $765 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $749 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $750 Avg Close — Range —