ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 41,095 Value ($000) $27,435 Avg Close — Range —
Q3 2021
Shares 41,595 Value ($000) $25,972 Avg Close — Range —
Q2 2021
Shares 42,595 Value ($000) $28,414 Avg Close — Range —
Q1 2021
Shares 47,695 Value ($000) $29,871 Avg Close — Range —
Q4 2020
Shares 69,695 Value ($000) $42,074 Avg Close — Range —
Q3 2020
Shares 71,495 Value ($000) $37,210 Avg Close — Range —
Q2 2020
Shares 34,146 Value ($000) $16,702 Avg Close — Range —
Q1 2019
Shares 74,280 Value ($000) $45,489 Avg Close — Range —
Q4 2018
Shares 134,580 Value ($000) $83,886 Avg Close — Range —
Q3 2018
Shares 203,880 Value ($000) $133,038 Avg Close — Range —
Q2 2018
Shares 233,880 Value ($000) $134,474 Avg Close — Range —
Q1 2018
Shares 284,280 Value ($000) $171,978 Avg Close — Range —
Q4 2017
Shares 302,380 Value ($000) $180,246 Avg Close — Range —
Q3 2017
Shares 297,880 Value ($000) $165,028 Avg Close — Range —
Q2 2017
Shares 258,580 Value ($000) $153,803 Avg Close — Range —
Q1 2017
Shares 256,180 Value ($000) $157,464 Avg Close — Range —
Q4 2016
Shares 248,880 Value ($000) $151,349 Avg Close — Range —
Q3 2016
Shares 231,880 Value ($000) $121,742 Avg Close — Range —
Q2 2016
Shares 226,780 Value ($000) $124,634 Avg Close — Range —
Q1 2016
Shares 250,480 Value ($000) $124,288 Avg Close — Range —
Q4 2015
Shares 242,580 Value ($000) $115,936 Avg Close — Range —
Q3 2015
Shares 255,380 Value ($000) $119,546 Avg Close — Range —
Q2 2015
Shares 322,400 Value ($000) $151,128 Avg Close — Range —
Q1 2015
Shares 300,200 Value ($000) $146,197 Avg Close — Range —
Q4 2014
Shares 263,400 Value ($000) $122,086 Avg Close — Range —
Q3 2014
Shares 212,400 Value ($000) $88,815 Avg Close — Range —
Q2 2014
Shares 176,700 Value ($000) $77,416 Avg Close — Range —
Q1 2014
Shares 145,100 Value ($000) $59,111 Avg Close — Range —
Q4 2013
Shares 56,900 Value ($000) $22,758 Avg Close — Range —