ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,038 Value ($000) $4,031 Avg Close — Range —
Q3 2021
Shares 8,038 Value ($000) $5,020 Avg Close — Range —
Q2 2021
Shares 8,839 Value ($000) $5,896 Avg Close — Range —
Q1 2021
Shares 8,839 Value ($000) $5,536 Avg Close — Range —
Q4 2020
Shares 9,571 Value ($000) $5,778 Avg Close — Range —
Q3 2020
Shares 3,139 Value ($000) $1,634 Avg Close — Range —
Q2 2020
Shares 9,139 Value ($000) $4,470 Avg Close — Range —
Q1 2020
Shares 7,436 Value ($000) $4,107 Avg Close — Range —
Q4 2019
Shares 6,741 Value ($000) $5,390 Avg Close — Range —
Q3 2019
Shares 8,523 Value ($000) $6,799 Avg Close — Range —
Q2 2019
Shares 8,165 Value ($000) $5,561 Avg Close — Range —
Q1 2019
Shares 6,725 Value ($000) $4,118 Avg Close — Range —
Q4 2018
Shares 6,725 Value ($000) $4,192 Avg Close — Range —
Q3 2018
Shares 6,591 Value ($000) $4,301 Avg Close — Range —
Q2 2018
Shares 4,700 Value ($000) $2,702 Avg Close — Range —
Q1 2018
Shares 4,700 Value ($000) $2,888 Avg Close — Range —
Q4 2017
Shares 4,700 Value ($000) $2,802 Avg Close — Range —
Q3 2017
Shares 4,700 Value ($000) $2,604 Avg Close — Range —
Q2 2017
Shares 4,700 Value ($000) $2,796 Avg Close — Range —
Q1 2017
Shares 11,700 Value ($000) $7,192 Avg Close — Range —
Q4 2016
Shares 11,700 Value ($000) $7,115 Avg Close — Range —
Q3 2016
Shares 7,700 Value ($000) $4,043 Avg Close — Range —
Q2 2016
Shares 7,700 Value ($000) $4,232 Avg Close — Range —
Q1 2016
Shares 12,700 Value ($000) $6,302 Avg Close — Range —
Q4 2015
Shares 18,700 Value ($000) $8,937 Avg Close — Range —
Q3 2015
Shares 28,700 Value ($000) $13,435 Avg Close — Range —
Q2 2015
Shares 28,700 Value ($000) $13,453 Avg Close — Range —
Q1 2015
Shares 18,700 Value ($000) $9,107 Avg Close — Range —
Q4 2014
Shares 13,700 Value ($000) $6,350 Avg Close — Range —
Q3 2014
Shares 19,500 Value ($000) $8,154 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $1,972 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $1,874 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $1,600 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $3,687 Avg Close — Range —