ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,046 Value ($000) $1,366 Avg Close — Range —
Q3 2021
Shares 2,526 Value ($000) $1,577 Avg Close — Range —
Q2 2021
Shares 2,751 Value ($000) $1,835 Avg Close — Range —
Q1 2021
Shares 2,751 Value ($000) $1,723 Avg Close — Range —
Q4 2020
Shares 3,701 Value ($000) $2,234 Avg Close — Range —
Q3 2020
Shares 4,476 Value ($000) $2,329 Avg Close — Range —
Q2 2020
Shares 4,561 Value ($000) $2,231 Avg Close — Range —
Q1 2020
Shares 4,661 Value ($000) $2,574 Avg Close — Range —
Q4 2019
Shares 4,710 Value ($000) $3,766 Avg Close — Range —
Q3 2019
Shares 4,810 Value ($000) $3,837 Avg Close — Range —
Q2 2019
Shares 4,910 Value ($000) $3,344 Avg Close — Range —
Q1 2019
Shares 4,910 Value ($000) $3,007 Avg Close — Range —
Q4 2018
Shares 4,930 Value ($000) $3,073 Avg Close — Range —
Q3 2018
Shares 4,950 Value ($000) $3,230 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $2,875 Avg Close — Range —
Q1 2018
Shares 5,025 Value ($000) $3,088 Avg Close — Range —
Q4 2017
Shares 5,250 Value ($000) $3,129 Avg Close — Range —
Q3 2017
Shares 5,215 Value ($000) $2,889 Avg Close — Range —
Q2 2017
Shares 5,215 Value ($000) $3,102 Avg Close — Range —
Q1 2017
Shares 5,215 Value ($000) $3,205 Avg Close — Range —
Q4 2016
Shares 5,765 Value ($000) $3,506 Avg Close — Range —
Q3 2016
Shares 5,765 Value ($000) $3,027 Avg Close — Range —
Q2 2016
Shares 5,765 Value ($000) $3,168 Avg Close — Range —
Q1 2016
Shares 6,165 Value ($000) $3,059 Avg Close — Range —
Q4 2015
Shares 6,190 Value ($000) $2,958 Avg Close — Range —
Q3 2015
Shares 6,315 Value ($000) $2,956 Avg Close — Range —
Q2 2015
Shares 6,315 Value ($000) $2,960 Avg Close — Range —
Q1 2015
Shares 6,385 Value ($000) $3,109 Avg Close — Range —
Q4 2014
Shares 1,935 Value ($000) $897 Avg Close — Range —
Q3 2014
Shares 1,875 Value ($000) $784 Avg Close — Range —
Q2 2014
Shares 1,875 Value ($000) $821 Avg Close — Range —
Q1 2014
Shares 1,775 Value ($000) $723 Avg Close — Range —
Q4 2013
Shares 1,775 Value ($000) $710 Avg Close — Range —