ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 900 Value ($000) $440 Avg Close — Range —
Q4 2019
Shares 3,739 Value ($000) $2,990 Avg Close — Range —
Q3 2019
Shares 800 Value ($000) $638 Avg Close — Range —
Q4 2018
Shares 5,700 Value ($000) $3,553 Avg Close — Range —