ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 105 Value ($000) $64 Avg Close Range
Q3 2016
Shares 105 Value ($000) $55 Avg Close Range
Q2 2016
Shares 105 Value ($000) $58 Avg Close Range
Q1 2016
Shares 105 Value ($000) $52 Avg Close Range
Q4 2015
Shares 125 Value ($000) $60 Avg Close Range
Q3 2015
Shares 125 Value ($000) $59 Avg Close Range
Q2 2015
Shares 75 Value ($000) $35 Avg Close Range
Q1 2015
Shares 75 Value ($000) $37 Avg Close Range
Q4 2014
Shares 75 Value ($000) $35 Avg Close Range
Q3 2014
Shares 75 Value ($000) $31 Avg Close Range
Q2 2014
Shares 75 Value ($000) $33 Avg Close Range
Q1 2014
Shares 75 Value ($000) $31 Avg Close Range
Q4 2013
Shares 102 Value ($000) $41 Avg Close Range
Q3 2013
Shares 102 Value ($000) $42 Avg Close Range
Q2 2013
Shares 102 Value ($000) $39 Avg Close Range
Q1 2013
Shares 102 Value ($000) $40 Avg Close Range
Q4 2012
Shares 102 Value ($000) $34 Avg Close Range