ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62 Value ($000) $53 Avg Close — Range —
Q4 2021
Shares 62 Value ($000) $41 Avg Close — Range —
Q3 2021
Shares 62 Value ($000) $39 Avg Close — Range —
Q2 2021
Shares 62 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 62 Value ($000) $39 Avg Close — Range —
Q4 2020
Shares 62 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 62 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 62 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 62 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 63 Value ($000) $50 Avg Close — Range —
Q3 2019
Shares 64 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 64 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 63 Value ($000) $39 Avg Close — Range —
Q4 2018
Shares 63 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 63 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 63 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 63 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 63 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 63 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 63 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 63 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 63 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 63 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 63 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 63 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 63 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 63 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 63 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 63 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 63 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 63 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 61 Value ($000) $25 Avg Close — Range —