CUSIP: 017361106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2010 | 2,600 | $63 | — | — |
| Q3 2010 | 2,600 | $64 | — | — |
| Q2 2010 | 2,600 | $54 | — | — |
| Q1 2010 | 2,600 | $60 | — | — |
| Q4 2009 | 2,600 | $61 | — | — |
| Q3 2009 | 2,600 | $69 | — | — |
| Q2 2009 | 2,600 | $67 | — | — |
| Q4 2008 | 2,600 | $88 | — | — |
| Q3 2008 | 2,600 | $96 | — | — |
| Q2 2008 | 2,600 | $130 | — | — |
| Q1 2008 | 1,000 | $51 | — | — |
| Q4 2007 | 1,000 | $64 | — | — |