ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 69,528 Value ($000) $3,558 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 70,147 Value ($000) $3,190 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 70,782 Value ($000) $2,913 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 69,272 Value ($000) $3,064 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 68,105 Value ($000) $2,687 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 67,842 Value ($000) $2,026 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 68,420 Value ($000) $1,821 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 67,257 Value ($000) $1,527 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 72,971 Value ($000) $1,959 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 77,450 Value ($000) $1,234 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 79,940 Value ($000) $1,329 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 82,708 Value ($000) $1,724 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 84,501 Value ($000) $1,780 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 85,457 Value ($000) $1,433 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 87,576 Value ($000) $764 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 312,550 Value ($000) $3,185 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 318,300 Value ($000) $2,706 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 320,136 Value ($000) $6,614 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 319,260 Value ($000) $6,465 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 324,195 Value ($000) $8,170 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 328,569 Value ($000) $8,402 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 336,579 Value ($000) $7,327 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 336,525 Value ($000) $9,944 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 332,354 Value ($000) $8,349 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 329,121 Value ($000) $7,794 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 342,473 Value ($000) $8,267 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 295,643 Value ($000) $7,066 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 287,611 Value ($000) $4,892 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 280,290 Value ($000) $5,034 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 269,440 Value ($000) $4,292 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 269,864 Value ($000) $4,876,442 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 269,813 Value ($000) $3,440,116 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 217,336 Value ($000) $3,543,000 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 218,597 Value ($000) $2,459,000 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 220,176 Value ($000) $3,122 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 44,791 Value ($000) $1,352,692 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 46,086 Value ($000) $1,383,054 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 45,486 Value ($000) $1,581,555 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 46,051 Value ($000) $1,708,486 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 45,728 Value ($000) $2,062,338 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 47,159 Value ($000) $1,776,971 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 47,387 Value ($000) $1,688,400 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 46,324 Value ($000) $1,413,805 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 45,641 Value ($000) $1,200,825 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	69,528	$3,558	$45.22	$38.04 - $51.95
Q4 2023	70,147	$3,190	$41.52	$35.03 - $46.57
Q3 2023	70,782	$2,913	$44.44	$41.04 - $47.92
Q2 2023	69,272	$3,064	$38.25	$34.10 - $44.39
Q1 2023	68,105	$2,687	$37.76	$29.37 - $43.32
Q4 2022	67,842	$2,026	$29.27	$25.39 - $31.74
Q3 2022	68,420	$1,821	$27.84	$20.52 - $33.31
Q2 2022	67,257	$1,527	$26.35	$20.87 - $30.74
Q1 2022	72,971	$1,959	$23.18	$16.02 - $28.45
Q4 2021	77,450	$1,234	$16.05	$13.85 - $18.33
Q3 2021	79,940	$1,329	$18.91	$15.75 - $22.33
Q2 2021	82,708	$1,724	$22.93	$20.15 - $25.04
Q1 2021	84,501	$1,780	$19.55	$15.97 - $22.87
Q4 2020	85,457	$1,433	$12.70	$8.24 - $17.60
Q3 2020	87,576	$764	$9.20	$8.04 - $11.06
Q2 2020	312,550	$3,185	$8.67	$6.21 - $12.60
Q1 2020	318,300	$2,706	$15.97	$4.95 - $20.91
Q4 2019	320,136	$6,614	$21.68	$18.98 - $24.17
Q3 2019	319,260	$6,465	$21.15	$17.03 - $25.66
Q2 2019	324,195	$8,170	$24.37	$21.15 - $27.49
Q1 2019	328,569	$8,402	$26.33	$21.00 - $29.50
Q4 2018	336,579	$7,327	$25.93	$20.84 - $29.84
Q3 2018	336,525	$9,944	$26.89	$24.31 - $30.18
Q2 2018	332,354	$8,349	$27.05	$22.93 - $29.87
Q1 2018	329,121	$7,794	$26.83	$22.70 - $30.25
Q4 2017	342,473	$8,267	$23.80	$21.01 - $26.59
Q3 2017	295,643	$7,066	$19.78	$16.51 - $24.00
Q2 2017	287,611	$4,892	$16.82	$14.54 - $20.11
Q1 2017	280,290	$5,034	$18.80	$15.61 - $23.69
Q4 2016	269,440	$4,292	$16.62	$13.15 - $19.20
Q3 2016	269,864	$4,876,442	$16.54	$12.22 - $18.59
Q2 2016	269,813	$3,440,116	$14.18	$10.81 - $17.83
Q1 2016	217,336	$3,543,000	$12.00	$6.97 - $18.17
Q4 2015	218,597	$2,459,000	$13.45	$9.91 - $18.65
Q3 2015	220,176	$3,122	$20.12	$13.34 - $30.02
Q2 2015	44,791	$1,352,692	$31.90	$27.97 - $36.35
Q1 2015	46,086	$1,383,054	$29.80	$25.96 - $33.60
Q4 2014	45,486	$1,581,555	$31.49	$28.73 - $35.21
Q3 2014	46,051	$1,708,486	$39.92	$34.97 - $43.90
Q2 2014	45,728	$2,062,338	$38.68	$35.44 - $42.89
Q1 2014	47,159	$1,776,971	$31.60	$27.91 - $36.14
Q4 2013	47,387	$1,688,400	$30.74	$27.52 - $33.68
Q3 2013	46,324	$1,413,805	$26.04	$23.74 - $30.56
Q2 2013	45,641	$1,200,825	$26.04	$23.70 - $29.42