ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $287 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 2,500 Value ($000) $203 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 2,500 Value ($000) $216 Avg Close $68.45 Range $39.23 - $87.75

Q3 2020

Shares 121 Value ($000) $1 Avg Close $9.20 Range $8.04 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$287	$97.45	$79.29 - $117.48
Q3 2025	2,500	$203	$81.04	$70.42 - $96.20
Q2 2025	2,500	$216	$68.45	$39.23 - $87.75
Q3 2020	121	$1	$9.20	$8.04 - $11.06