ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,881 Value ($000) $40,726 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 333,191 Value ($000) $27,102 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 433,669 Value ($000) $37,443 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 380,541 Value ($000) $19,800 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 238,461 Value ($000) $13,125 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 283,260 Value ($000) $18,953 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 283,078 Value ($000) $15,697 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 443,903 Value ($000) $22,715 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 362,590 Value ($000) $16,487 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 278,961 Value ($000) $11,479 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 354,390 Value ($000) $15,675 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 472,911 Value ($000) $18,662 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 296,615 Value ($000) $9 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 362,437 Value ($000) $9,645 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 495,569 Value ($000) $11,254 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 405,211 Value ($000) $10,875 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 122,621 Value ($000) $1,952 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 840,542 Value ($000) $13,978 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 806,631 Value ($000) $16,819 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 1,512,432 Value ($000) $31,852 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 1,472,814 Value ($000) $24,699 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 229,323 Value ($000) $2,004 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 185,277 Value ($000) $1,888 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 132,068 Value ($000) $1,123 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 199,612 Value ($000) $4,124 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 206,465 Value ($000) $4,181 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 167,132 Value ($000) $4,146 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 161,653 Value ($000) $4,134 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 169,322 Value ($000) $3,686 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 168,392 Value ($000) $4,976 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 80,139 Value ($000) $2,013 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 77,024 Value ($000) $1,824 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 81,626 Value ($000) $1,971 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 4,210 Value ($000) $100 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 1,652 Value ($000) $28 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 1,417 Value ($000) $25 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 1,256 Value ($000) $20 Avg Close $16.62 Range $13.15 - $19.20

Q2 2016

Shares 1,513 Value ($000) $19 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 2,240 Value ($000) $37 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 41,635 Value ($000) $468 Avg Close $13.45 Range $9.91 - $18.65

Q2 2015

Shares 55,938 Value ($000) $1,689 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 125,946 Value ($000) $3,779 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 158,987 Value ($000) $5,526 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 213,687 Value ($000) $7,927 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 227,754 Value ($000) $10,272 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 216,910 Value ($000) $8,173 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 281,802 Value ($000) $10,039 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 480,299 Value ($000) $14,658 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 306,656 Value ($000) $8,067 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,881	$40,726	$97.45	$79.29 - $117.48
Q3 2025	333,191	$27,102	$81.04	$70.42 - $96.20
Q2 2025	433,669	$37,443	$68.45	$39.23 - $87.75
Q1 2025	380,541	$19,800	$56.77	$49.07 - $66.80
Q4 2024	238,461	$13,125	$58.97	$52.45 - $67.09
Q3 2024	283,260	$18,953	$62.09	$53.90 - $68.92
Q2 2024	283,078	$15,697	$56.03	$47.90 - $62.44
Q1 2024	443,903	$22,715	$45.22	$38.04 - $51.95
Q4 2023	362,590	$16,487	$41.52	$35.03 - $46.57
Q3 2023	278,961	$11,479	$44.44	$41.04 - $47.92
Q2 2023	354,390	$15,675	$38.25	$34.10 - $44.39
Q1 2023	472,911	$18,662	$37.76	$29.37 - $43.32
Q4 2022	296,615	$9	$29.27	$25.39 - $31.74
Q3 2022	362,437	$9,645	$27.84	$20.52 - $33.31
Q2 2022	495,569	$11,254	$26.35	$20.87 - $30.74
Q1 2022	405,211	$10,875	$23.18	$16.02 - $28.45
Q4 2021	122,621	$1,952	$16.05	$13.85 - $18.33
Q3 2021	840,542	$13,978	$18.91	$15.75 - $22.33
Q2 2021	806,631	$16,819	$22.93	$20.15 - $25.04
Q1 2021	1,512,432	$31,852	$19.55	$15.97 - $22.87
Q4 2020	1,472,814	$24,699	$12.70	$8.24 - $17.60
Q3 2020	229,323	$2,004	$9.20	$8.04 - $11.06
Q2 2020	185,277	$1,888	$8.67	$6.21 - $12.60
Q1 2020	132,068	$1,123	$15.97	$4.95 - $20.91
Q4 2019	199,612	$4,124	$21.68	$18.98 - $24.17
Q3 2019	206,465	$4,181	$21.15	$17.03 - $25.66
Q2 2019	167,132	$4,146	$24.37	$21.15 - $27.49
Q1 2019	161,653	$4,134	$26.33	$21.00 - $29.50
Q4 2018	169,322	$3,686	$25.93	$20.84 - $29.84
Q3 2018	168,392	$4,976	$26.89	$24.31 - $30.18
Q2 2018	80,139	$2,013	$27.05	$22.93 - $29.87
Q1 2018	77,024	$1,824	$26.83	$22.70 - $30.25
Q4 2017	81,626	$1,971	$23.80	$21.01 - $26.59
Q3 2017	4,210	$100	$19.78	$16.51 - $24.00
Q2 2017	1,652	$28	$16.82	$14.54 - $20.11
Q1 2017	1,417	$25	$18.80	$15.61 - $23.69
Q4 2016	1,256	$20	$16.62	$13.15 - $19.20
Q2 2016	1,513	$19	$14.18	$10.81 - $17.83
Q1 2016	2,240	$37	$12.00	$6.97 - $18.17
Q4 2015	41,635	$468	$13.45	$9.91 - $18.65
Q2 2015	55,938	$1,689	$31.90	$27.97 - $36.35
Q1 2015	125,946	$3,779	$29.80	$25.96 - $33.60
Q4 2014	158,987	$5,526	$31.49	$28.73 - $35.21
Q3 2014	213,687	$7,927	$39.92	$34.97 - $43.90
Q2 2014	227,754	$10,272	$38.68	$35.44 - $42.89
Q1 2014	216,910	$8,173	$31.60	$27.91 - $36.14
Q4 2013	281,802	$10,039	$30.74	$27.52 - $33.68
Q3 2013	480,299	$14,658	$26.04	$23.74 - $30.56
Q2 2013	306,656	$8,067	$26.04	$23.70 - $29.42