ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 61,000 Value ($000) $2,121 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 61,000 Value ($000) $2,263 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 61,000 Value ($000) $2,751 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 82,000 Value ($000) $3,090 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 82,000 Value ($000) $2,922 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 58,000 Value ($000) $1,770 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 50,000 Value ($000) $1,316 Avg Close $26.04 Range $23.70 - $29.42