ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,407 Value ($000) $850 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 2,738 Value ($000) $222 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 3,681 Value ($000) $317 Avg Close $68.45 Range $39.23 - $87.75

Q3 2024

Shares 3,306 Value ($000) $221 Avg Close $62.09 Range $53.90 - $68.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,407	$850	$97.45	$79.29 - $117.48
Q3 2025	2,738	$222	$81.04	$70.42 - $96.20
Q2 2025	3,681	$317	$68.45	$39.23 - $87.75
Q3 2024	3,306	$221	$62.09	$53.90 - $68.92