ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 123,454 Value ($000) $4,652 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 125,230 Value ($000) $4,462 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 124,786 Value ($000) $3,808 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 137,750 Value ($000) $3,624 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	123,454	$4,652	$31.60	$27.91 - $36.14
Q4 2013	125,230	$4,462	$30.74	$27.52 - $33.68
Q3 2013	124,786	$3,808	$26.04	$23.74 - $30.56
Q2 2013	137,750	$3,624	$26.04	$23.70 - $29.42