ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 86 Value ($000) $7 Avg Close $81.04 Range $70.42 - $96.20

Q2 2021

Shares 18 Value ($000) $0 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 18 Value ($000) $0 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 18 Value ($000) $0 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 18 Value ($000) $0 Avg Close $9.20 Range $8.04 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$97.45	$79.29 - $117.48
Q3 2025	86	$7	$81.04	$70.42 - $96.20
Q2 2021	18	$0	$22.93	$20.15 - $25.04
Q1 2021	18	$0	$19.55	$15.97 - $22.87
Q4 2020	18	$0	$12.70	$8.24 - $17.60
Q3 2020	18	$0	$9.20	$8.04 - $11.06