ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $8 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 63 Value ($000) $5 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 63 Value ($000) $5 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 63 Value ($000) $3 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 63 Value ($000) $3 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 63 Value ($000) $4 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 163 Value ($000) $9 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 63 Value ($000) $3 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 63 Value ($000) $3 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 63 Value ($000) $3 Avg Close $44.44 Range $41.04 - $47.92
Q3 2017
Shares 31 Value ($000) $0 Avg Close $19.78 Range $16.51 - $24.00
Q3 2014
Shares 84 Value ($000) $3 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 84 Value ($000) $4 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 84 Value ($000) $3 Avg Close $31.60 Range $27.91 - $36.14
Q2 2013
Shares 43 Value ($000) $1 Avg Close $26.04 Range $23.70 - $29.42