ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,074 Value ($000) $91,702 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 733,608 Value ($000) $59,672 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 622,496 Value ($000) $53,746 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 944,635 Value ($000) $49,149 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 312,354 Value ($000) $17,192 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 427,586 Value ($000) $28,610 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 528,530 Value ($000) $29,307 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 442,575 Value ($000) $22,647 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 412,238 Value ($000) $18,744 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 392,181 Value ($000) $16,138 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 387,814 Value ($000) $17,153 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 493,683 Value ($000) $19,481 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 437,815 Value ($000) $13,073 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 497,495 Value ($000) $13,239 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 518,419 Value ($000) $11,772 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 270,428 Value ($000) $7,260 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 297,962 Value ($000) $4,747 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 245,046 Value ($000) $4,074 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 591,264 Value ($000) $12,327 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 514,000 Value ($000) $10,824 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 324,761 Value ($000) $5,447 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 705,595 Value ($000) $6,152 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 535,563 Value ($000) $5,458 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 1,494,640 Value ($000) $12,704 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 1,554,895 Value ($000) $32,124 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 1,754,937 Value ($000) $35,537 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 1,749,757 Value ($000) $44,093 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 1,734,814 Value ($000) $44,359 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 1,728,492 Value ($000) $37,629 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 1,893,446 Value ($000) $55,952 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 1,704,061 Value ($000) $42,806 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 1,440,823 Value ($000) $34,119 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 1,047,760 Value ($000) $25,293 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 1,388,801 Value ($000) $33,192 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 867,026 Value ($000) $14,748 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 914,712 Value ($000) $16,428 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 968,446 Value ($000) $15,427 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 716,541 Value ($000) $12,948 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 723,801 Value ($000) $9,229 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 619,631 Value ($000) $10,100 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 600,083 Value ($000) $6,751 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 859,641 Value ($000) $12,190 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 459,455 Value ($000) $13,876 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 384,973 Value ($000) $11,553 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 363,338 Value ($000) $12,633 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 561,376 Value ($000) $20,827 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 518,759 Value ($000) $23,396 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 664,664 Value ($000) $25,045 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 715,172 Value ($000) $25,481 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 711,587 Value ($000) $21,719 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 670,363 Value ($000) $17,637 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,074	$91,702	$97.45	$79.29 - $117.48
Q3 2025	733,608	$59,672	$81.04	$70.42 - $96.20
Q2 2025	622,496	$53,746	$68.45	$39.23 - $87.75
Q1 2025	944,635	$49,149	$56.77	$49.07 - $66.80
Q4 2024	312,354	$17,192	$58.97	$52.45 - $67.09
Q3 2024	427,586	$28,610	$62.09	$53.90 - $68.92
Q2 2024	528,530	$29,307	$56.03	$47.90 - $62.44
Q1 2024	442,575	$22,647	$45.22	$38.04 - $51.95
Q4 2023	412,238	$18,744	$41.52	$35.03 - $46.57
Q3 2023	392,181	$16,138	$44.44	$41.04 - $47.92
Q2 2023	387,814	$17,153	$38.25	$34.10 - $44.39
Q1 2023	493,683	$19,481	$37.76	$29.37 - $43.32
Q4 2022	437,815	$13,073	$29.27	$25.39 - $31.74
Q3 2022	497,495	$13,239	$27.84	$20.52 - $33.31
Q2 2022	518,419	$11,772	$26.35	$20.87 - $30.74
Q1 2022	270,428	$7,260	$23.18	$16.02 - $28.45
Q4 2021	297,962	$4,747	$16.05	$13.85 - $18.33
Q3 2021	245,046	$4,074	$18.91	$15.75 - $22.33
Q2 2021	591,264	$12,327	$22.93	$20.15 - $25.04
Q1 2021	514,000	$10,824	$19.55	$15.97 - $22.87
Q4 2020	324,761	$5,447	$12.70	$8.24 - $17.60
Q3 2020	705,595	$6,152	$9.20	$8.04 - $11.06
Q2 2020	535,563	$5,458	$8.67	$6.21 - $12.60
Q1 2020	1,494,640	$12,704	$15.97	$4.95 - $20.91
Q4 2019	1,554,895	$32,124	$21.68	$18.98 - $24.17
Q3 2019	1,754,937	$35,537	$21.15	$17.03 - $25.66
Q2 2019	1,749,757	$44,093	$24.37	$21.15 - $27.49
Q1 2019	1,734,814	$44,359	$26.33	$21.00 - $29.50
Q4 2018	1,728,492	$37,629	$25.93	$20.84 - $29.84
Q3 2018	1,893,446	$55,952	$26.89	$24.31 - $30.18
Q2 2018	1,704,061	$42,806	$27.05	$22.93 - $29.87
Q1 2018	1,440,823	$34,119	$26.83	$22.70 - $30.25
Q4 2017	1,047,760	$25,293	$23.80	$21.01 - $26.59
Q3 2017	1,388,801	$33,192	$19.78	$16.51 - $24.00
Q2 2017	867,026	$14,748	$16.82	$14.54 - $20.11
Q1 2017	914,712	$16,428	$18.80	$15.61 - $23.69
Q4 2016	968,446	$15,427	$16.62	$13.15 - $19.20
Q3 2016	716,541	$12,948	$16.54	$12.22 - $18.59
Q2 2016	723,801	$9,229	$14.18	$10.81 - $17.83
Q1 2016	619,631	$10,100	$12.00	$6.97 - $18.17
Q4 2015	600,083	$6,751	$13.45	$9.91 - $18.65
Q3 2015	859,641	$12,190	$20.12	$13.34 - $30.02
Q2 2015	459,455	$13,876	$31.90	$27.97 - $36.35
Q1 2015	384,973	$11,553	$29.80	$25.96 - $33.60
Q4 2014	363,338	$12,633	$31.49	$28.73 - $35.21
Q3 2014	561,376	$20,827	$39.92	$34.97 - $43.90
Q2 2014	518,759	$23,396	$38.68	$35.44 - $42.89
Q1 2014	664,664	$25,045	$31.60	$27.91 - $36.14
Q4 2013	715,172	$25,481	$30.74	$27.52 - $33.68
Q3 2013	711,587	$21,719	$26.04	$23.74 - $30.56
Q2 2013	670,363	$17,637	$26.04	$23.70 - $29.42