ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,455 Value ($000) $856 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 7,190 Value ($000) $585 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 7,217 Value ($000) $623 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 7,020 Value ($000) $365 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 7,555 Value ($000) $416 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 7,546 Value ($000) $505 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 7,119 Value ($000) $395 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 7,551 Value ($000) $386 Avg Close $45.22 Range $38.04 - $51.95
Q2 2020
Shares 28,109 Value ($000) $286 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 31,517 Value ($000) $269 Avg Close $15.97 Range $4.95 - $20.91
Q4 2014
Shares 6,613 Value ($000) $230 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 8,268 Value ($000) $307 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 10,025 Value ($000) $452 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 11,605 Value ($000) $438 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 11,358 Value ($000) $405 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 12,098 Value ($000) $369 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 10,714 Value ($000) $282 Avg Close $26.04 Range $23.70 - $29.42