ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,599,233 Value ($000) $642,568 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 6,042,244 Value ($000) $491,476 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 5,626,765 Value ($000) $485,815 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 5,768,232 Value ($000) $300,121 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 5,970,493 Value ($000) $328,616 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 5,413,734 Value ($000) $362,233 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 5,717,021 Value ($000) $317,009 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 6,479,665 Value ($000) $331,564 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 6,744,006 Value ($000) $306,650 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 6,281,492 Value ($000) $258,483 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 6,520,841 Value ($000) $288,417 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 6,996,206 Value ($000) $276,070 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 6,958,286 Value ($000) $207,774 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 6,713,362 Value ($000) $178,643 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 8,282,068 Value ($000) $188,086 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 9,941,032 Value ($000) $266,817 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 8,661,205 Value ($000) $137,973 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 8,943,998 Value ($000) $148,739 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 8,660,621 Value ($000) $180,574 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 7,942,281 Value ($000) $167,264 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 6,678,608 Value ($000) $112,000 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 7,429,020 Value ($000) $64,781 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 6,397,555 Value ($000) $65,191 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 4,992,456 Value ($000) $42,436 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 5,133,708 Value ($000) $106,062 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 4,907,501 Value ($000) $99,377 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 5,052,526 Value ($000) $127,324 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 4,744,401 Value ($000) $121,314 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 4,761,340 Value ($000) $103,654 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 5,376,052 Value ($000) $158,860 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 5,432,777 Value ($000) $136,469 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 5,649,376 Value ($000) $133,775 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 5,878,560 Value ($000) $141,908 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 5,427,106 Value ($000) $129,710 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 5,451,783 Value ($000) $92,736 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 5,869,035 Value ($000) $105,408 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 5,561,288 Value ($000) $88,589 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 5,278,977 Value ($000) $95,387 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 5,723,605 Value ($000) $72,979 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 4,204,983 Value ($000) $68,544 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 3,953,404 Value ($000) $44,481 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 3,578,715 Value ($000) $50,745 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 4,132,765 Value ($000) $124,808 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 4,544,873 Value ($000) $136,390 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 4,607,918 Value ($000) $160,215 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 4,908,482 Value ($000) $182,103 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 4,798,456 Value ($000) $216,408 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 4,941,891 Value ($000) $186,205 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 4,858,039 Value ($000) $173,088 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 4,891,075 Value ($000) $149,272 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 4,910,452 Value ($000) $129,196 Avg Close $26.04 Range $23.70 - $29.42