ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,353 Value ($000) $2,680 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 59,340 Value ($000) $4,827 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 58,065 Value ($000) $5,013 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 72,795 Value ($000) $3,788 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 88,600 Value ($000) $4,877 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 10,100 Value ($000) $676 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 47,400 Value ($000) $2,628 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 41,700 Value ($000) $2,134 Avg Close $45.22 Range $38.04 - $51.95

Q3 2023

Shares 184,230 Value ($000) $7,581 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 150,000 Value ($000) $6,635 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 134,500 Value ($000) $5,307 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 133,950 Value ($000) $4,000 Avg Close $29.27 Range $25.39 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,353	$2,680	$97.45	$79.29 - $117.48
Q3 2025	59,340	$4,827	$81.04	$70.42 - $96.20
Q2 2025	58,065	$5,013	$68.45	$39.23 - $87.75
Q1 2025	72,795	$3,788	$56.77	$49.07 - $66.80
Q4 2024	88,600	$4,877	$58.97	$52.45 - $67.09
Q3 2024	10,100	$676	$62.09	$53.90 - $68.92
Q2 2024	47,400	$2,628	$56.03	$47.90 - $62.44
Q1 2024	41,700	$2,134	$45.22	$38.04 - $51.95
Q3 2023	184,230	$7,581	$44.44	$41.04 - $47.92
Q2 2023	150,000	$6,635	$38.25	$34.10 - $44.39
Q1 2023	134,500	$5,307	$37.76	$29.37 - $43.32
Q4 2022	133,950	$4,000	$29.27	$25.39 - $31.74