ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,900 Value ($000) $98,453 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 922,730 Value ($000) $75,055 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 977,271 Value ($000) $84,378 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 1,315,151 Value ($000) $68,427 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 1,304,155 Value ($000) $71,781 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 1,359,570 Value ($000) $90,969 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 1,366,849 Value ($000) $75,792 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 1,352,185 Value ($000) $69,191 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 1,363,667 Value ($000) $62,006 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 2,030,341 Value ($000) $83,549 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 1,991,495 Value ($000) $88,084 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 2,201,317 Value ($000) $86,864 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 2,421,440 Value ($000) $72,304 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 2,430,662 Value ($000) $64,679 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 2,659,114 Value ($000) $60,389 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 4,484,608 Value ($000) $120,367 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 4,540,724 Value ($000) $72,334 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 3,870,955 Value ($000) $64,375 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 3,915,007 Value ($000) $81,627 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 4,200,097 Value ($000) $88,454 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 4,605,718 Value ($000) $77,238 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 4,953,589 Value ($000) $43,196 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 4,976,120 Value ($000) $50,707 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 4,300,209 Value ($000) $36,552 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 2,414,060 Value ($000) $49,874 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 2,399,426 Value ($000) $48,588 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 2,634,823 Value ($000) $66,397 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 2,843,765 Value ($000) $72,715 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 3,737,038 Value ($000) $81,355 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 3,785,531 Value ($000) $111,863 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 3,819,526 Value ($000) $95,947 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 4,089,188 Value ($000) $96,831 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 4,130,891 Value ($000) $99,720 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 4,293,450 Value ($000) $102,614 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 4,458,896 Value ($000) $75,846 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 3,911,486 Value ($000) $70,250 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 2,809,379 Value ($000) $44,753 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 1,531,778 Value ($000) $27,679 Avg Close $16.54 Range $12.22 - $18.59