ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,064 Value ($000) $420 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 12,883 Value ($000) $709 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 21,100 Value ($000) $1,412 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 20,347 Value ($000) $1,128 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 26,686 Value ($000) $1,366 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 24,069 Value ($000) $1,094 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 19,560 Value ($000) $805 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 6,369 Value ($000) $251 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 6,369 Value ($000) $251 Avg Close $37.76 Range $29.37 - $43.32
Q3 2020
Shares 136 Value ($000) $1 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 118 Value ($000) $0 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 238 Value ($000) $4 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 238 Value ($000) $4 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 128 Value ($000) $1 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 203 Value ($000) $4 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 108 Value ($000) $1 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 108 Value ($000) $1 Avg Close $25.93 Range $20.84 - $29.84
Q2 2018
Shares 733 Value ($000) $18 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 733 Value ($000) $17 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 733 Value ($000) $17 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 808 Value ($000) $18 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 5,429 Value ($000) $96 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 5,429 Value ($000) $96 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 5,291 Value ($000) $84 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 1,291 Value ($000) $22 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 1,291 Value ($000) $15 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 1,291 Value ($000) $20 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 1,291 Value ($000) $13 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 1,291 Value ($000) $17 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 4,758 Value ($000) $142 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 4,758 Value ($000) $142 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 4,758 Value ($000) $164 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 7,744 Value ($000) $287 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 7,744 Value ($000) $348 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 7,994 Value ($000) $301 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 7,994 Value ($000) $283 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 7,994 Value ($000) $243 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 8,008 Value ($000) $209 Avg Close $26.04 Range $23.70 - $29.42
Q1 2013
Shares 14 Value ($000) $0 Avg Close $28.93 Range $26.55 - $31.33
Q4 2012
Shares 14 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 14 Value ($000) $0 Avg Close — Range —