ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,287 Value ($000) $5 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 46,122 Value ($000) $4 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 60,779 Value ($000) $5 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 61,008 Value ($000) $3 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 137,820 Value ($000) $8 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 97,741 Value ($000) $7 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 104,355 Value ($000) $6 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 111,228 Value ($000) $6 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 114,559 Value ($000) $5 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 120,352 Value ($000) $5 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 124,163 Value ($000) $5 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 136,755 Value ($000) $5 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 149,609 Value ($000) $4 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 134,282 Value ($000) $3,573 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 121,956 Value ($000) $2,770 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 103,589 Value ($000) $2,780 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 103,556 Value ($000) $1,650 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 118,306 Value ($000) $1,967 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 228,567 Value ($000) $4,765 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 228,764 Value ($000) $4,817 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 105,000 Value ($000) $1,761 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 105,000 Value ($000) $916 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 34,980 Value ($000) $356 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 37,610 Value ($000) $320 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 32,945 Value ($000) $681 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 32,735 Value ($000) $663 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 33,226 Value ($000) $837 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 32,581 Value ($000) $833 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 31,911 Value ($000) $695 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 30,322 Value ($000) $896 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 28,628 Value ($000) $719 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 28,709 Value ($000) $680 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 27,304 Value ($000) $659 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 23,200 Value ($000) $554 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 21,930 Value ($000) $373 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 20,680 Value ($000) $371 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 18,700 Value ($000) $298 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 17,000 Value ($000) $307 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 15,290 Value ($000) $195 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 13,860 Value ($000) $226 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 12,540 Value ($000) $141 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 12,150 Value ($000) $172 Avg Close $20.12 Range $13.34 - $30.02