ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95 Value ($000) $8 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 93 Value ($000) $5 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 140 Value ($000) $8 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 140 Value ($000) $9 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 151 Value ($000) $8 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 463 Value ($000) $24 Avg Close $45.22 Range $38.04 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95	$8	$68.45	$39.23 - $87.75
Q1 2025	93	$5	$56.77	$49.07 - $66.80
Q4 2024	140	$8	$58.97	$52.45 - $67.09
Q3 2024	140	$9	$62.09	$53.90 - $68.92
Q2 2024	151	$8	$56.03	$47.90 - $62.44
Q1 2024	463	$24	$45.22	$38.04 - $51.95