ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,630 Value ($000) $11,204 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 89,456 Value ($000) $7,276 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 74,767 Value ($000) $6,455 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 68,183 Value ($000) $3,547 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 23,709 Value ($000) $1,305 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 22,634 Value ($000) $1,514 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 23,564 Value ($000) $1,307 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 23,553 Value ($000) $1,205 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 17,676 Value ($000) $804 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 22,968 Value ($000) $945 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 28,727 Value ($000) $1,271 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 31,014 Value ($000) $1,224 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 46,792 Value ($000) $1,397 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 42,897 Value ($000) $1,142 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 38,011 Value ($000) $863 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 35,636 Value ($000) $956 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 29,467 Value ($000) $470 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 30,522 Value ($000) $508 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 28,404 Value ($000) $592 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 44,000 Value ($000) $926 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 50,638 Value ($000) $849 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 55,000 Value ($000) $480 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 59,747 Value ($000) $609 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 94,454 Value ($000) $788 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 603,855 Value ($000) $12,503 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 558,170 Value ($000) $11,331 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 636,712 Value ($000) $16,141 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 664,104 Value ($000) $17,060 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 554,828 Value ($000) $12,119 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 134,646 Value ($000) $3,993 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 157,059 Value ($000) $3,995 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 162,249 Value ($000) $3,832 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 209,787 Value ($000) $5,034 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 272,750 Value ($000) $6,519 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 317,483 Value ($000) $5,412 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 296,836 Value ($000) $5,363 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 260,277 Value ($000) $4,173 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 263,278 Value ($000) $4,782 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 277,163 Value ($000) $3,534 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 335,048 Value ($000) $5,461 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 354,907 Value ($000) $3,993 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 318,016 Value ($000) $4,509 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 199,595 Value ($000) $6,028 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 184,123 Value ($000) $5,526 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 219,415 Value ($000) $7,629 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 204,847 Value ($000) $7,600 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 228,234 Value ($000) $10,293 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 881,680 Value ($000) $33,222 Avg Close $31.60 Range $27.91 - $36.14