ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,339 Value ($000) $84 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 3,339 Value ($000) $85 Avg Close $26.33 Range $21.00 - $29.50
Q4 2017
Shares 200 Value ($000) $4 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 200 Value ($000) $4 Avg Close $19.78 Range $16.51 - $24.00
Q2 2014
Shares 8,500 Value ($000) $383 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 8,825 Value ($000) $332 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 9,175 Value ($000) $326 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 9,075 Value ($000) $276 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 8,775 Value ($000) $244 Avg Close $26.04 Range $23.70 - $29.42