ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,049 Value ($000) $31 Avg Close $97.45 Range $79.29 - $117.48
Q3 2024
Shares 46,146 Value ($000) $3 Avg Close $62.09 Range $53.90 - $68.92
Q2 2015
Shares 2,574,799 Value ($000) $77,759 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 3,100,205 Value ($000) $93,037 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 3,365,635 Value ($000) $117,023 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 3,231,652 Value ($000) $119,894 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 3,351,884 Value ($000) $151,170 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 3,316,324 Value ($000) $124,959 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 2,772,682 Value ($000) $98,791 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 2,548,926 Value ($000) $77,793 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 3,122,616 Value ($000) $82,156 Avg Close $26.04 Range $23.70 - $29.42