ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,773 Value ($000) $347 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 7,423 Value ($000) $338 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 7,423 Value ($000) $305 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 7,047 Value ($000) $312 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 6,702 Value ($000) $264 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,625 Value ($000) $228 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 7,396 Value ($000) $197 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 7,772 Value ($000) $177 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 7,772 Value ($000) $209 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 33,765 Value ($000) $538 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 33,765 Value ($000) $562 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 35,712 Value ($000) $745 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 34,380 Value ($000) $724 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 36,150 Value ($000) $606 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 33,053 Value ($000) $288 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 61,237 Value ($000) $624 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 69,784 Value ($000) $593 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 71,697 Value ($000) $1,481 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 72,801 Value ($000) $1,474 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 72,920 Value ($000) $1,838 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 72,819 Value ($000) $1,862 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 73,438 Value ($000) $1,599 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 72,756 Value ($000) $2,150 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 72,811 Value ($000) $1,829,013 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 72,583 Value ($000) $1,718,766 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 71,247 Value ($000) $1,720 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 175,114 Value ($000) $4,185 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 175,404 Value ($000) $2,984 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 173,677 Value ($000) $3,119 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 173,688 Value ($000) $2,767 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 177,307 Value ($000) $3,204 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 177,326 Value ($000) $2,261 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 98,716 Value ($000) $1,609 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 96,176 Value ($000) $1,082 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 95,782 Value ($000) $1,358 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 60,866 Value ($000) $1,838 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 61,036 Value ($000) $1,832 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 61,865 Value ($000) $2,151 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 62,340 Value ($000) $2,313 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 63,162 Value ($000) $2,849 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 65,875 Value ($000) $2,482 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 66,905 Value ($000) $2,384 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 68,250 Value ($000) $2,083 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 68,604 Value ($000) $1,805 Avg Close $26.04 Range $23.70 - $29.42