ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48,860 Value ($000) $415 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 52,435 Value ($000) $1,083 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 54,835 Value ($000) $1,110 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 55,535 Value ($000) $1,399 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 56,035 Value ($000) $1,433 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 52,635 Value ($000) $1,146 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 57,815 Value ($000) $1,708 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 58,215 Value ($000) $1,462 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 10,615 Value ($000) $251 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 10,115 Value ($000) $244 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 10,115 Value ($000) $242 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 10,115 Value ($000) $172 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 10,115 Value ($000) $182 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 10,115 Value ($000) $161 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 10,215 Value ($000) $185 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 12,325 Value ($000) $157 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 12,325 Value ($000) $201 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 15,725 Value ($000) $177 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 51,570 Value ($000) $731 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 52,230 Value ($000) $1,577 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 52,280 Value ($000) $1,569 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 45,720 Value ($000) $1,590 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 29,080 Value ($000) $1,079 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 29,930 Value ($000) $1,350 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 30,820 Value ($000) $1,161 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 46,925 Value ($000) $1,672 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 48,925 Value ($000) $1,493 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 16,870 Value ($000) $444 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48,860	$415	$15.97	$4.95 - $20.91
Q4 2019	52,435	$1,083	$21.68	$18.98 - $24.17
Q3 2019	54,835	$1,110	$21.15	$17.03 - $25.66
Q2 2019	55,535	$1,399	$24.37	$21.15 - $27.49
Q1 2019	56,035	$1,433	$26.33	$21.00 - $29.50
Q4 2018	52,635	$1,146	$25.93	$20.84 - $29.84
Q3 2018	57,815	$1,708	$26.89	$24.31 - $30.18
Q2 2018	58,215	$1,462	$27.05	$22.93 - $29.87
Q1 2018	10,615	$251	$26.83	$22.70 - $30.25
Q4 2017	10,115	$244	$23.80	$21.01 - $26.59
Q3 2017	10,115	$242	$19.78	$16.51 - $24.00
Q2 2017	10,115	$172	$16.82	$14.54 - $20.11
Q1 2017	10,115	$182	$18.80	$15.61 - $23.69
Q4 2016	10,115	$161	$16.62	$13.15 - $19.20
Q3 2016	10,215	$185	$16.54	$12.22 - $18.59
Q2 2016	12,325	$157	$14.18	$10.81 - $17.83
Q1 2016	12,325	$201	$12.00	$6.97 - $18.17
Q4 2015	15,725	$177	$13.45	$9.91 - $18.65
Q3 2015	51,570	$731	$20.12	$13.34 - $30.02
Q2 2015	52,230	$1,577	$31.90	$27.97 - $36.35
Q1 2015	52,280	$1,569	$29.80	$25.96 - $33.60
Q4 2014	45,720	$1,590	$31.49	$28.73 - $35.21
Q3 2014	29,080	$1,079	$39.92	$34.97 - $43.90
Q2 2014	29,930	$1,350	$38.68	$35.44 - $42.89
Q1 2014	30,820	$1,161	$31.60	$27.91 - $36.14
Q4 2013	46,925	$1,672	$30.74	$27.52 - $33.68
Q3 2013	48,925	$1,493	$26.04	$23.74 - $30.56
Q2 2013	16,870	$444	$26.04	$23.70 - $29.42