ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590,017 Value ($000) $182,471 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 1,374,432 Value ($000) $111,796 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 1,386,116 Value ($000) $119,677 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 1,422,116 Value ($000) $73,993 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 1,361,465 Value ($000) $74,935 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 1,201,101 Value ($000) $80,366 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 648,086 Value ($000) $35,936 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 535,420 Value ($000) $27,397 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 552,574 Value ($000) $25,126 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 514,802 Value ($000) $21,184 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 578,875 Value ($000) $25,604 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 734,892 Value ($000) $28,999 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 702,848 Value ($000) $20,987 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 650,163 Value ($000) $17,301 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 760,749 Value ($000) $17,277 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 32,583 Value ($000) $875 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 37,049 Value ($000) $590 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 151,696 Value ($000) $2,523 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 322,809 Value ($000) $6,731 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 250,926 Value ($000) $5,285 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 208,228 Value ($000) $3,492 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 122,758 Value ($000) $1,070 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 90,455 Value ($000) $922 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 41,608 Value ($000) $354 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 16,410 Value ($000) $339 Avg Close $21.68 Range $18.98 - $24.17
Q2 2014
Shares 229,954 Value ($000) $10,371 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 457,507 Value ($000) $17,239 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 398,737 Value ($000) $14,207 Avg Close $30.74 Range $27.52 - $33.68