ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,789 Value ($000) $25,797 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 239,927 Value ($000) $19,516 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 237,225 Value ($000) $20,482 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 255,175 Value ($000) $13,277 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 401,083 Value ($000) $22,076 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 369,239 Value ($000) $24,706 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 369,900 Value ($000) $20,511 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 398,827 Value ($000) $20,408 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 399,809 Value ($000) $18,179 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 398,434 Value ($000) $16,396 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 403,812 Value ($000) $17,861 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 379,786 Value ($000) $14,986 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 380,116 Value ($000) $11,350 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 374,329 Value ($000) $9,961 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 372,521 Value ($000) $8,460 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 379,190 Value ($000) $10,177 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 370,874 Value ($000) $5,908 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 362,162 Value ($000) $6,022 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 393,195 Value ($000) $8,199 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 475,512 Value ($000) $10,014 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 465,262 Value ($000) $7,802 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 436,307 Value ($000) $3,804 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 203,835 Value ($000) $2,078 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 197,190 Value ($000) $1,676 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 272,908 Value ($000) $5,639 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 263,776 Value ($000) $5,342 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 171,543 Value ($000) $4,323 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 175,361 Value ($000) $4,484 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 169,809 Value ($000) $3,697 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 172,828 Value ($000) $5,107 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 171,091 Value ($000) $4,298 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 174,870 Value ($000) $4,141 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 210,551 Value ($000) $5,090 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 217,531 Value ($000) $5,193 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 210,634 Value ($000) $3,590 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 218,879 Value ($000) $3,927 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 202,316 Value ($000) $3,228 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 176,738 Value ($000) $3,190 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 113,338 Value ($000) $1,435 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 80,665 Value ($000) $1,317 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 446,547 Value ($000) $5,024 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 442,277 Value ($000) $6,271 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 450,087 Value ($000) $13,595 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 431,206 Value ($000) $12,939 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 439,568 Value ($000) $15,284 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 449,792 Value ($000) $16,690 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 458,759 Value ($000) $20,690 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 456,004 Value ($000) $17,182 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 494,543 Value ($000) $17,621 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 496,159 Value ($000) $15,143 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 479,116 Value ($000) $12,606 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,789	$25,797	$97.45	$79.29 - $117.48
Q3 2025	239,927	$19,516	$81.04	$70.42 - $96.20
Q2 2025	237,225	$20,482	$68.45	$39.23 - $87.75
Q1 2025	255,175	$13,277	$56.77	$49.07 - $66.80
Q4 2024	401,083	$22,076	$58.97	$52.45 - $67.09
Q3 2024	369,239	$24,706	$62.09	$53.90 - $68.92
Q2 2024	369,900	$20,511	$56.03	$47.90 - $62.44
Q1 2024	398,827	$20,408	$45.22	$38.04 - $51.95
Q4 2023	399,809	$18,179	$41.52	$35.03 - $46.57
Q3 2023	398,434	$16,396	$44.44	$41.04 - $47.92
Q2 2023	403,812	$17,861	$38.25	$34.10 - $44.39
Q1 2023	379,786	$14,986	$37.76	$29.37 - $43.32
Q4 2022	380,116	$11,350	$29.27	$25.39 - $31.74
Q3 2022	374,329	$9,961	$27.84	$20.52 - $33.31
Q2 2022	372,521	$8,460	$26.35	$20.87 - $30.74
Q1 2022	379,190	$10,177	$23.18	$16.02 - $28.45
Q4 2021	370,874	$5,908	$16.05	$13.85 - $18.33
Q3 2021	362,162	$6,022	$18.91	$15.75 - $22.33
Q2 2021	393,195	$8,199	$22.93	$20.15 - $25.04
Q1 2021	475,512	$10,014	$19.55	$15.97 - $22.87
Q4 2020	465,262	$7,802	$12.70	$8.24 - $17.60
Q3 2020	436,307	$3,804	$9.20	$8.04 - $11.06
Q2 2020	203,835	$2,078	$8.67	$6.21 - $12.60
Q1 2020	197,190	$1,676	$15.97	$4.95 - $20.91
Q4 2019	272,908	$5,639	$21.68	$18.98 - $24.17
Q3 2019	263,776	$5,342	$21.15	$17.03 - $25.66
Q2 2019	171,543	$4,323	$24.37	$21.15 - $27.49
Q1 2019	175,361	$4,484	$26.33	$21.00 - $29.50
Q4 2018	169,809	$3,697	$25.93	$20.84 - $29.84
Q3 2018	172,828	$5,107	$26.89	$24.31 - $30.18
Q2 2018	171,091	$4,298	$27.05	$22.93 - $29.87
Q1 2018	174,870	$4,141	$26.83	$22.70 - $30.25
Q4 2017	210,551	$5,090	$23.80	$21.01 - $26.59
Q3 2017	217,531	$5,193	$19.78	$16.51 - $24.00
Q2 2017	210,634	$3,590	$16.82	$14.54 - $20.11
Q1 2017	218,879	$3,927	$18.80	$15.61 - $23.69
Q4 2016	202,316	$3,228	$16.62	$13.15 - $19.20
Q3 2016	176,738	$3,190	$16.54	$12.22 - $18.59
Q2 2016	113,338	$1,435	$14.18	$10.81 - $17.83
Q1 2016	80,665	$1,317	$12.00	$6.97 - $18.17
Q4 2015	446,547	$5,024	$13.45	$9.91 - $18.65
Q3 2015	442,277	$6,271	$20.12	$13.34 - $30.02
Q2 2015	450,087	$13,595	$31.90	$27.97 - $36.35
Q1 2015	431,206	$12,939	$29.80	$25.96 - $33.60
Q4 2014	439,568	$15,284	$31.49	$28.73 - $35.21
Q3 2014	449,792	$16,690	$39.92	$34.97 - $43.90
Q2 2014	458,759	$20,690	$38.68	$35.44 - $42.89
Q1 2014	456,004	$17,182	$31.60	$27.91 - $36.14
Q4 2013	494,543	$17,621	$30.74	$27.52 - $33.68
Q3 2013	496,159	$15,143	$26.04	$23.74 - $30.56
Q2 2013	479,116	$12,606	$26.04	$23.70 - $29.42