ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 264 Value ($000) $5 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 526 Value ($000) $7 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 585 Value ($000) $10 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 585 Value ($000) $7 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 623 Value ($000) $9 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 514 Value ($000) $16 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 476 Value ($000) $14 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 479 Value ($000) $17 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 462 Value ($000) $17 Avg Close $39.92 Range $34.97 - $43.90
Q1 2014
Shares 306 Value ($000) $12 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 144 Value ($000) $5 Avg Close $30.74 Range $27.52 - $33.68