ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55 Value ($000) $0 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 50 Value ($000) $0 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 55 Value ($000) $0 Avg Close $41.52 Range $35.03 - $46.57
Q2 2020
Shares 84 Value ($000) $1 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 119 Value ($000) $1 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 119 Value ($000) $2 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 119 Value ($000) $2 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 119 Value ($000) $3 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 119 Value ($000) $3 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 35 Value ($000) $1 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 35 Value ($000) $1 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 35 Value ($000) $1 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 35 Value ($000) $1 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 35 Value ($000) $1 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 35 Value ($000) $1 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 35 Value ($000) $1 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 35 Value ($000) $1 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 35 Value ($000) $1 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 35 Value ($000) $1 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 35 Value ($000) $0 Avg Close $14.18 Range $10.81 - $17.83
Q3 2015
Shares 58 Value ($000) $1 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 58 Value ($000) $2 Avg Close $31.90 Range $27.97 - $36.35