ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,214 Value ($000) $2,320 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 33,049 Value ($000) $2,688 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 31,931 Value ($000) $2,757 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 23,890 Value ($000) $1,243 Avg Close $56.77 Range $49.07 - $66.80
Q3 2024
Shares 14,543 Value ($000) $1 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 5,537 Value ($000) $0 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 4,512 Value ($000) $0 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 20,710 Value ($000) $1 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 29,221 Value ($000) $1 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 27,918 Value ($000) $1 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 42,535 Value ($000) $2 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 43,111 Value ($000) $1 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 20,568 Value ($000) $547 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 19,633 Value ($000) $446 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 26,215 Value ($000) $704 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 24,460 Value ($000) $390 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 20,427 Value ($000) $340 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 16,591 Value ($000) $346 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 14,107 Value ($000) $297 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 11,530 Value ($000) $193 Avg Close $12.70 Range $8.24 - $17.60
Q3 2018
Shares 14,800 Value ($000) $437 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 25,493 Value ($000) $640 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 27,909 Value ($000) $661 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 42,969 Value ($000) $1,037 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 8,998 Value ($000) $215 Avg Close $19.78 Range $16.51 - $24.00
Q3 2016
Shares 11,845 Value ($000) $214 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 15,120 Value ($000) $193 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 415,787 Value ($000) $6,777 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 9,864 Value ($000) $111 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 13,385 Value ($000) $190 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 4,232 Value ($000) $128 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 3,294 Value ($000) $99 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 3,293 Value ($000) $114 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 3,957 Value ($000) $147 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 4,567 Value ($000) $206 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 4,000 Value ($000) $151 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 4,033 Value ($000) $144 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 13,751 Value ($000) $420 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 7,316 Value ($000) $192 Avg Close $26.04 Range $23.70 - $29.42