ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 434,033 Value ($000) $4,883 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 1,754,903 Value ($000) $24,885 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 1,012,768 Value ($000) $30,586 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 1,175,113 Value ($000) $35,265 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 75,793 Value ($000) $2,635 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 80,343 Value ($000) $2,981 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 123,089 Value ($000) $5,551 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 606,213 Value ($000) $22,842 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 707,540 Value ($000) $25,210 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 698,750 Value ($000) $21,326 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 717,780 Value ($000) $18,885 Avg Close $26.04 Range $23.70 - $29.42