ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,680 Value ($000) $308 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 422 Value ($000) $34 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 20 Value ($000) $2 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 51 Value ($000) $3 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 82 Value ($000) $5 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 82 Value ($000) $5 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 76 Value ($000) $4 Avg Close $56.03 Range $47.90 - $62.44
Q3 2022
Shares 616 Value ($000) $16 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 370 Value ($000) $8 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 361 Value ($000) $10 Avg Close $23.18 Range $16.02 - $28.45
Q3 2021
Shares 179 Value ($000) $3 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 190 Value ($000) $4 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 178 Value ($000) $4 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 178 Value ($000) $3 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 178 Value ($000) $2 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 178 Value ($000) $2 Avg Close $8.67 Range $6.21 - $12.60
Q4 2015
Shares 1,616 Value ($000) $18 Avg Close $13.45 Range $9.91 - $18.65
Q4 2014
Shares 15,354 Value ($000) $534 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 14,644 Value ($000) $544 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 14,735 Value ($000) $665 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 13,340 Value ($000) $503 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 10,700 Value ($000) $381 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 10,465 Value ($000) $319 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 10,435 Value ($000) $275 Avg Close $26.04 Range $23.70 - $29.42